NASDAQ Dividend Stocks NASDAQ Best Dividend Stocks    LinkedIn Tumblr Tweet Reddit

Top 5 Nyse Stocks



Compare the dividend stocks in the NASDAQ index by dividend yield, payout ratio, Price/Earnings, earnings per share (EPS), dividend per share (DPS).

The NASDAQ Stock Market, also known as the NASDAQ or NASDAQ index, is the second-largest U.S. stock exchange and is operated by the NASDAQ OMX Group. NASDAQ has more than 3500 listed issues.

Last updated: 2016/5/2 23:53:16 CET


Stock name                    ISINLast trade P/EBetaEPS DPSEx-DatePayout Ratio Dividend yield
Breitburn Energy Partners L.p.US10677610720.32 0.0 4.310 -12.2 0.50Nov 5 2015-4151.44
Calumet Specialty ProductsUS13147610324.30 0.0 1.560 -2.0 2.74Jan 29 2016-13759.57
United Development Funding IvUS91018710393.20 1.7 0.000 1.8 1.64Jan 13 20168951.26
Ocean Rig UdwMHY6435420501.95 3.7 1.540 0.5 0.76May 20 201514336.19
Ctc MediaUS12642X10632.02 3.3 0.210 0.6 0.70Mar 12 201511335.53
Capital Product PartnersMHY1108210782.80 7.8 1.920 0.4 0.95Feb 3 201626434.95
Energy XxiBMG1008214010.13 0.0 3.700 -44.0 0.04May 27 2015-027.59
Oxford Lane CapitalUS69154310269.20 0.0 0.000 0.0 2.40Mar 14 201626.03
Ticc CapitalUS87244T10975.17 0.0 0.480 -1.1 1.16Mar 15 2016-10222.22
Alliance Gp L.p.US01861G100417.61 6.0 1.010 3.0 3.84Feb 10 201613021.82
Vanguard Natural ResourcesUS92205F10661.70 0.0 2.730 -19.4 0.36Feb 26 2016-220.69
New York Mortgage TrustUS64960450135.14 8.3 0.970 0.6 0.96Mar 23 201615518.46
Alliance Resource Partners L.p.US01877R108615.67 10.2 2.100 1.5 2.70Feb 3 201617517.25
Csi Compressco LpUS12637A10348.36 0.0 2.490 -4.4 1.51Apr 27 2016-3517.16
Archrock Partners LpUS03957U100712.64 0.0 2.940 -1.6 2.29Feb 5 2016-13917.14
Pennantpark InvestmentUS70806210456.61 0.0 1.110 -0.4 1.12Mar 16 2016-30317.05
Kohlberg CapitalUS50023310163.61 0.0 1.130 -0.5 0.60Apr 5 2016-11816.62
Full Circle CapitalUS35967110402.50 0.0 0.000 -0.2 0.42Mar 29 2016-17516.54
Wheeler ReitUS96302510181.41 0.0 0.370 -5.3 0.21Apr 27 2016-414.69
Martin Midstream PartnersUS573331105523.60 0.0 1.660 0.0 3.25Feb 3 201614.29
Capitala FinanceUS14054R106813.46 13.6 0.000 1.0 1.88Apr 20 201619013.90
Memorial Production Partners LpUS58604810022.72 0.0 3.640 -4.7 0.40Feb 3 2016-913.79
Apollo InvestmentUS03761U10605.72 0.0 1.280 -0.1 0.80Mar 17 2016-57113.75
Golar Lng Partners LpMHY2745C102117.53 4.9 2.060 3.6 2.31Feb 3 20166513.64
Fifth Street FinanceUS31678A10345.42 0.0 0.810 -0.1 0.72Apr 13 2016-51413.38
Prospect CapitalUS74348T10257.43 24.8 0.000 0.3 1.00Apr 27 201633313.37
Garrison CapitalUS366554103910.60 0.0 0.000 -0.2 1.40Mar 4 2016-63613.15
American Capital AgencyUS02503X105418.22 0.0 0.190 -1.0 2.40Apr 27 2016-23113.14
Mind C.t.i.IL00108518272.05 7.6 1.110 0.3 0.27Mar 8 201610013.04
Medallion FinancialUS58392810617.41 6.2 0.000 1.2 1.00Mar 29 20168312.99
Thl CreditUS872438106111.15 15.3 0.000 0.7 1.36Mar 17 201618612.09
Horizon Technology FinanceUS44045A102511.40 10.8 0.000 1.1 1.38Apr 18 201613012.06
American Capital Senior FloatingUS02504D10819.99 0.0 0.000 -1.5 1.16Apr 19 2016-7911.78
Seagate TechIE00B58JVZ5220.48 20.1 1.940 1.0 2.52Feb 5 201624711.58
Alcentra CapitalUS01374T102511.77 12.7 0.000 0.9 1.36Sep 28 201514611.52
Destination MaternityUS25065D10007.11 0.0 1.150 0.0 0.80Jan 5 201611.48
Fifth Street Senior Floating RateUS31679F10127.89 0.0 0.000 -0.2 0.90Apr 13 2016-60011.38
Newtek Business ServicesUS652526104512.37 0.0 0.150 0.0 1.40Mar 18 201611.03
Gladstone CapitalUS37653510087.56 756.0 0.660 0.0 0.84Apr 20 2016840010.99
Dynagas Lng Partners LpMHY2188B108315.66 9.8 2.260 1.6 1.69Feb 3 201610610.83
Gladstone InvestmentUS37654610706.84 5.8 0.310 1.2 0.75Apr 20 20166410.79
Blueknight Energy Partners LpUS09625U10975.22 0.0 0.830 -0.5 0.58Apr 29 2016-11610.55
Acacia ResearchUS00388130794.73 0.0 1.140 -3.2 0.50Nov 4 2015-1610.37
Ev Energy PartnersUS26926V10702.64 7.1 2.570 0.4 0.30Feb 3 20168110.20
Monroe CapitalUS610335101013.77 8.9 0.000 1.6 1.40Mar 11 20169010.16
Bebe StoresUS07557110920.59 0.0 1.220 -0.5 0.06Mar 3 2015-1210.04
Ares CapitalUS04010L103515.18 12.6 0.860 1.2 1.52Sep 11 201512610.01
Blackrock Kelso CapitalUS09253310868.17 0.0 0.930 -0.3 0.84Mar 16 2016-3119.99
Icahn Enterprises LpUS451100101262.49 0.0 1.980 -9.0 6.00Mar 3 2016-679.86
Communications SystemsUS20390010506.79 0.0 0.900 -1.1 0.64Mar 16 2016-589.80
Fidus InvestmentUS316500107015.62 9.7 0.390 1.6 1.56Mar 9 2016979.79
Oxbridge Re HoldingsKYG6856M10694.92 6.6 -0.320 0.8 0.48Feb 26 2016649.77
Tcp CapitalUS87238Q103114.56 12.0 0.000 1.2 1.44Mar 15 20161199.74
Pennantpark Floating Rate CapitalUS70806A106011.74 13.6 0.420 0.9 1.14Apr 18 20161339.61
First Trust Mlp And Energy Income FundUS33739B104414.69 0.0 0.000 0.0 1.42May 2 20169.38
Solar Senior CapitalUS83416M105315.00 187.5 0.000 0.1 1.41Apr 19 201617629.36
Thestreet.comUS88368Q10311.06 0.0 1.220 -0.1 0.10Dec 10 2015-2009.35
Birner Dental Management ServicesUS09128320059.50 0.0 0.740 -0.4 0.88Dec 31 2015-2389.13
America First Tax Exempt Investors LpUS02364V10705.49 16.2 0.540 0.3 0.50Mar 29 20161479.12
Solar CapitalUS83413U100717.63 53.4 0.000 0.3 1.60Mar 22 20164859.03
Gladstone CommercialUS376536108016.83 0.0 0.400 -0.1 1.50Apr 20 2016-25008.91
Student TransportationCA86388A10844.96 99.2 0.820 0.0 0.44Apr 27 20168808.87
Bon-ton StoresUS09776J10162.35 0.0 1.840 -3.0 0.20Oct 14 2015-78.66
Oha InvestmentUS62912R10772.77 0.0 0.000 -1.5 0.24Mar 29 2016-168.48
Deswell IndustriesVG25063910111.63 0.0 0.670 -0.2 0.14Mar 21 2016-588.43
National American UniversityUS63245Q10582.14 0.0 1.130 -0.2 0.18Mar 29 2016-1068.29
Landmark Infrastructure Partners LpUS51508J108815.72 0.0 -0.060 -0.0 1.30Feb 4 2016-65008.21
Stonecastle FinancialUS861780104317.45 13.7 0.000 1.3 1.40Mar 17 20161108.05
Collectors UniverseUS19421R200417.29 21.4 1.130 0.8 1.40Feb 12 20161738.05
Concurrent ComputerUS20671040246.27 20.2 0.410 0.3 0.48Mar 11 20161557.92
Manhattan Bridge CapitalUS56280310654.44 13.4 0.060 0.3 0.34Apr 6 20161037.69
Evolving SystemsUS30049R20945.75 20.5 0.410 0.3 0.44Mar 23 20161577.63
Sabra Healthcare ReitUS78573L106121.09 19.2 1.230 1.1 1.64Feb 11 20161497.63
Frontier CommunicationsUS35906A10885.44 0.0 0.770 -0.3 0.42Mar 9 2016-1457.55
Golub Capital BdcUS38173M102717.47 11.5 0.000 1.5 1.28Mar 3 2016847.29
Calamos Asset ManagementUS12811R10418.17 81.7 0.780 0.1 0.60Feb 18 20166007.28
Marine Petroleum TrustUS56842310705.22 10.9 0.910 0.5 0.36Feb 25 2016757.06
American Science And EngineeringUS029429107729.15 583.0 0.770 0.0 2.00Feb 16 201640006.98
NveUS629445206456.79 20.7 0.730 2.7 4.00Jan 28 20161466.97
Centerra GoldCA152006102117.08 0.0 2.210 -0.8 1.16Feb 19 2016-1456.93
WindstreamUS97381W10458.73 34.9 0.480 0.2 0.60Mar 29 20162406.91
Gaming And Leisure PropertiesUS36467J108833.10 27.4 0.750 1.2 2.24Feb 18 20161856.83
CspUS12638910536.37 49.0 -0.010 0.1 0.44Feb 24 20163386.72
Consolidated CommunicationsUS209034107224.43 0.0 0.220 -0.0 1.55Jan 13 2016-51676.55
Siliconware Precision IndustriesUS82708486467.24 21.9 0.770 0.3 0.46Jul 23 20151396.33
Royce Focus TrustUS78080N10816.43 0.0 0.000 0.0 0.40Mar 11 20166.20
Huntington BancsharesUS44615040151365.00 0.0 0.000 0.0 85.00Mar 30 20166.19
Bgc PartnersUS05541T10169.13 19.0 1.200 0.5 0.56Feb 29 20161176.17
National CinemediaUS635309107614.20 54.6 0.770 0.3 0.88Mar 8 20163386.12
Rr Donnelley & SonsUS257867101617.59 24.1 1.140 0.7 1.04Feb 11 20161425.98
Ituran Location & ControlIL001081868520.87 17.5 0.750 1.2 1.24Mar 21 20161045.96
CifcUS12547R10596.95 695.0 0.840 0.0 0.40Mar 30 201640005.62
Spark EnergyUS846511103224.94 25.7 -0.660 1.0 1.45Feb 25 20161495.62
United-guardianUS910571108218.28 18.3 -0.290 1.0 1.00Nov 27 20151005.61
Lm Ericsson TelephoneUS29482160888.09 15.9 1.450 0.5 0.46Apr 14 2016905.57
Bcb BancorpUS055298103910.09 15.5 0.390 0.6 0.56Apr 27 2016865.53
H&e Equipment ServicesUS404030108120.26 16.2 2.400 1.2 1.10Feb 19 2016885.44
Caretrust ReitUS14174T107913.19 52.8 0.890 0.2 0.68Mar 29 20162725.35
Pdl BiopharmaUS69329Y10473.65 1.8 0.820 2.0 0.20Mar 2 2016105.30
Wsi IndustriesUS92932Q10222.98 16.6 1.230 0.2 0.16Jan 4 2016895.28
National ResearchUS637372103336.38 75.8 0.360 0.5 1.92Mar 29 20164005.26
Comtech TelecommunicationsUS205826209624.22 27.5 1.060 0.9 1.20Apr 18 20161365.24
InnophosUS45774N108137.68 27.9 0.980 1.4 1.92Mar 7 20161425.19
Citizens & NorthernUS172922106920.30 14.8 0.420 1.4 1.04Apr 28 2016765.15
Transglobe EnergyCA89366210661.94 0.0 2.420 -1.5 0.10Dec 11 2015-75.15
Electro RentUS285218103910.25 27.7 0.590 0.4 0.50Mar 29 20161355.00
Pacwest BancorpUS695263103339.98 14.0 1.990 2.8 2.00Feb 11 2016705.00
Computer Programs And SystemsUS205306103050.74 31.3 0.240 1.6 2.56Feb 9 20161584.99
The Elmira Savings Bank FsbUS289660102618.49 15.5 -0.140 1.2 0.92Mar 8 2016774.97
Quality SystemsUS747582104414.04 26.0 0.610 0.5 0.70Dec 9 20151304.97
Safety Insurance GroupUS78648T100756.41 0.0 0.370 -1.0 2.80Feb 26 2016-2954.95
Ark RestaurantsUS040712101320.14 14.3 0.350 1.4 1.00Mar 16 2016714.92
MattelUS577081102531.33 29.8 0.860 1.0 1.52Feb 12 20161454.89
Western DigitalUS958102105540.85 11.5 2.570 3.5 2.00Mar 30 2016564.89
Cypress SemiconductorUS23280610969.59 0.0 2.050 -0.7 0.44Mar 29 2016-604.87
Lamar AdvertisingUS512815101762.72 23.1 1.210 2.7 3.00Mar 14 20161114.84
Tessco TechnologiesUS872386107116.11 19.0 0.660 0.8 0.80Feb 8 2016944.83
GarminCH011440532443.01 17.1 1.460 2.5 2.04Mar 14 2016814.79
Rocky Mountain Chocolate FactoryUS774678403910.16 18.8 0.400 0.5 0.48Feb 24 2016894.77
Cim Commercial TrustUS693434102418.60 0.0 -0.070 0.0 0.88Mar 17 20164.70
Beasley Broadcast GroupUS07401410173.69 13.2 0.540 0.3 0.18Mar 29 2016644.69
B CommunicationsIL001107663027.01 15.2 1.220 1.8 1.28Dec 8 2015724.64
DaktronicsUS23426410978.72 41.5 1.610 0.2 0.40Mar 9 20161904.62
Richardson ElectronicsUS76316510795.19 0.0 0.550 -0.7 0.24Feb 4 2016-364.62
StaplesUS855030102710.20 17.3 1.260 0.6 0.48Mar 22 2016814.62
MaidenBMG5753U112812.23 9.4 1.680 1.3 0.56Mar 30 2016434.55
Columbia Banking SystemUS197236102629.49 17.8 1.460 1.7 0.72Feb 8 2016434.53
Penns Woods BancorpUS708430103242.03 14.6 1.160 2.9 1.88Mar 4 2016664.52
Pc-telUS69325Q10584.46 0.0 -0.060 -0.1 0.20Feb 4 2016-2224.46
First BancorpUS31866P102120.01 13.0 0.840 1.5 0.88Apr 4 2016574.43
Baldwin & LyonsUS057755100723.55 15.1 -0.350 1.6 1.04Feb 17 2016674.42
Ecology And EnvironmentUS278878103510.88 16.2 -0.260 0.7 0.48Feb 10 2016724.40
American SoftwareUS02351R10149.22 28.8 0.560 0.3 0.40Feb 10 20161254.38
People's United FinancialUS712704105815.50 17.8 1.190 0.9 0.68Apr 27 2016784.38
Citizens HoldingUS174715102521.15 13.7 -0.260 1.5 0.96Mar 11 2016624.36
Kentucky First Federal BancorpUS49129210819.00 37.5 0.190 0.2 0.40Apr 27 20161674.35
Emclaire FinancialUS290828102324.05 12.2 -0.010 2.0 1.04Feb 26 2016534.32
Norwood FinancialUS669549107528.50 18.3 -0.060 1.6 1.24Apr 13 2016794.32
Otter TailUS689648103229.22 18.5 0.280 1.6 1.25Feb 10 2016794.32
Northwest BancsharesUS667340103914.10 22.0 0.790 0.6 0.60Apr 28 2016944.28
Baldwin & LyonsUS057755209624.53 15.7 0.190 1.6 1.04Feb 17 2016674.26
Globe Specialty MetalsUS37954N206210.19 30.0 2.200 0.3 0.32Feb 24 2016944.26
PotlatchUS737630103934.89 54.5 1.120 0.6 1.50Mar 2 20162344.26
Value LineUS920437100216.39 22.4 0.630 0.7 0.68Apr 22 2016934.24
Brooks AutomationUS11434010249.48 0.0 1.240 -1.1 0.40Mar 2 2016-374.23
Dorchester Minerals L.p.US25820R105914.21 33.8 0.660 0.4 0.59Apr 28 20161404.17
United BancorpUS90991110919.61 14.3 -0.060 0.7 0.40Mar 4 2016604.17
Mdc PartnersCA552697104220.50 0.0 1.220 -0.8 0.84Mar 2 2016-1114.15
Big 5 Sporting GoodsUS08915P101212.42 17.5 0.530 0.7 0.50Mar 4 2016704.14
Mcgrath RentcorpUS580589109124.38 15.2 0.580 1.6 1.02Apr 13 2016644.14
Stein MartUS85837510817.25 14.5 1.030 0.5 0.30Mar 30 2016604.14
Wayside TechnologyUS946760105316.50 13.9 -0.240 1.2 0.68Feb 11 2016574.12
IntersilUS46069S109611.82 17.9 1.210 0.7 0.48Feb 11 2016734.11
National Penn BancsharesUS637138108710.72 14.3 0.870 0.8 0.44Feb 4 2016594.10
PsychemedicsUS744375205714.41 62.6 1.250 0.2 0.60Feb 18 20162614.10
Trustco BankUS89834910566.46 14.7 0.990 0.4 0.26Mar 2 2016594.10
Village Super MarketUS927107409124.81 11.4 0.510 2.2 1.00Mar 29 2016464.10
Cb Financial ServicesUS12479G101321.23 10.6 -0.140 2.0 0.88Mar 8 2016444.07
Nature's Sunshine ProductsUS63902710129.58 12.4 0.670 0.8 0.40Mar 9 2016524.05
UnivestUS915271100119.87 13.6 0.490 1.5 0.80Mar 7 2016554.05
Oritani FinancialUS686323106317.44 13.5 0.630 1.3 0.70Feb 3 2016544.04
UmpquaUS904214103915.93 15.6 1.240 1.0 0.64Mar 29 2016634.04
Pope ResourcesUS732857107769.84 27.9 -0.830 2.5 2.80Mar 14 20161124.03
Meridian BioscienceUS589584101419.13 22.0 0.710 0.9 0.80Feb 4 2016924.03
Ceco EnvironmentalUS12514110136.53 0.0 1.140 -0.2 0.26Mar 16 2016-1534.00
Lake Sunapee Bank GroupUS644722100214.01 12.8 0.420 1.1 0.56Apr 20 2016513.96
Petmed ExpressUS716382106618.04 18.0 0.700 1.0 0.72Feb 4 2016723.93
Washington Trust BancorpUS940610108236.63 14.4 0.740 2.5 1.44Mar 30 2016573.93
Viacom BUS92553P201141.98 7.5 1.470 5.6 1.60Mar 9 2016293.91
American Railcar IndustriesUS02916P103041.11 7.0 1.490 5.9 1.60Mar 16 2016273.90
Old National BancorpUS680033107512.92 12.9 1.340 1.0 0.52Feb 26 2016523.88
Ohio Valley BancUS677719106421.50 11.4 0.240 1.9 0.84Apr 27 2016443.84
Mackinac FinancialUS554571109610.54 11.8 -0.050 0.9 0.40Mar 31 2016453.81
QualcommUS747525103651.11 16.1 1.350 3.2 1.92Feb 29 2016613.80
Resource AmericaUS76119520596.38 106.3 2.440 0.1 0.24Apr 13 20164003.80
Marlin Business ServicesUS571157106815.14 12.3 0.740 1.2 0.56Feb 10 2016463.79
Premier Financial BancorpUS74050M105315.78 10.7 0.950 1.5 0.60Mar 11 2016413.76
TrustmarkUS898402102724.58 14.6 1.100 1.7 0.92Feb 26 2016553.75
Cnb FinancialUS126128107517.89 11.9 0.480 1.5 0.66Feb 26 2016443.72
Glen Burnie BancorpUS377407101910.75 21.9 -0.540 0.5 0.40Apr 21 2016823.72
Hancock HoldingUS410120109725.87 21.6 1.570 1.2 0.96Mar 2 2016803.70
United Financial BancorpUS774188106113.08 13.4 0.920 1.0 0.48Apr 27 2016493.70
United Financial BancorpUS91030T109713.08 13.4 0.920 1.0 0.48Apr 27 2016493.70
Cogent Communications GroupUS19239V302438.70 351.8 1.340 0.1 1.44Mar 8 201613093.69
EscaladeUS296056104911.93 17.3 1.060 0.7 0.44Mar 10 2016643.69
Merchants BancsharesUS588448100429.82 15.2 0.770 2.0 1.12Feb 2 2016573.68
Schnitzer Steel IndustriesUS806882106020.61 0.0 1.720 -1.7 0.75Feb 4 2016-443.68
Transact TechnologiesUS89291810358.67 21.7 0.850 0.4 0.32Feb 17 2016803.67
Retail Opportunity InvestmentsUS76131N101920.14 71.9 0.650 0.3 0.72Mar 14 20162573.66
ViacomUS92553P102145.09 8.1 1.260 5.6 1.60Mar 9 2016293.64
Cisco SystemsUS17275R102327.96 13.8 0.850 2.0 1.04Apr 4 2016513.63
American National BanksharesUS027745108626.68 14.7 0.780 1.8 0.96Mar 2 2016533.62
SilicomIL001082692827.30 13.0 1.320 2.1 1.00Mar 31 2016483.62
SymantecUS871503108916.75 18.6 1.130 0.9 0.60Feb 18 2016673.60
Donegal GroupUS257701201415.23 12.8 0.440 1.2 0.55Apr 28 2016463.59
Rgc ResourcesUS74955L103521.82 20.4 -0.190 1.1 0.81Apr 13 2016763.58
SynalloyUS87156510768.19 0.0 0.440 -1.2 0.30Nov 24 2015-253.57
Arrow FinancialUS042744102928.55 14.6 0.630 2.0 1.00Mar 1 2016513.55
Rocky BrandsUS774515100812.05 18.5 0.700 0.6 0.44Feb 25 2016683.54
City HoldingUS177835105649.12 15.7 0.800 3.1 1.72Apr 13 2016553.53
DigiradUS25382710975.83 5.3 0.010 1.1 0.20Feb 11 2016183.53
Cal-maine FoodsUS128030202752.41 7.0 0.460 7.5 1.76Apr 25 2016233.48
Crown CraftsUS22830910059.14 0.0 0.120 0.0 0.32Mar 16 20163.48
Salisbury BancorpUS795226109431.10 11.2 0.200 2.8 1.12Feb 10 2016403.47
Community Trust BancorpUS204149108335.99 13.4 0.680 2.7 1.24Mar 11 2016463.46
Heritage Commerce CorpUS426927109810.75 20.7 0.850 0.5 0.36Feb 8 2016693.45
LogitechCH002575132915.64 22.0 1.070 0.7 0.53Sep 17 2015753.45
CyrusoneUS23283R100544.12 0.0 0.830 -0.3 1.52Mar 22 2016-4613.44
EarthlinkUS27032110275.88 0.0 1.580 -0.4 0.20Mar 17 2016-483.44
Hallador EnergyUS40609P10574.69 7.0 1.680 0.7 0.16Apr 27 2016243.43
IntelUS458140100130.61 13.0 1.040 2.4 1.04Feb 3 2016443.43
West BancorpUS95123P106618.97 13.6 1.050 1.4 0.64Feb 8 2016463.43
Flushing FinancialUS343873105720.01 12.4 0.970 1.6 0.68Mar 7 2016423.41
Span-america Medical SystemsUS846396109918.90 13.2 0.320 1.4 0.64Mar 3 2016453.41
Summit State BankUS866264203714.10 12.3 0.150 1.2 0.48Feb 16 2016423.41
United BanksharesUS909907107139.06 19.7 1.230 2.0 1.32Mar 9 2016673.41
National BanksharesUS634865109135.05 15.6 0.460 2.2 1.22Nov 13 2015543.39
Donegal GroupUS257701300414.22 11.6 0.260 1.2 0.48Apr 28 2016393.38
CaUS12673P105729.61 17.0 0.840 1.7 1.00Feb 16 2016573.37
Sandy Spring BancorpUS800363103828.59 15.5 1.010 1.8 0.96Feb 8 2016523.37
Maxim IntegratedUS57772K101636.41 45.5 0.960 0.8 1.20Feb 16 20161503.36
Salem CommunicationsUS79409310487.08 16.1 0.310 0.4 0.26Mar 18 2016593.35
Powell IndustriesUS739128106731.90 40.4 0.440 0.8 1.04Feb 12 20161323.32
Bldrs Europe 100 Adr Index FundUS09348R409220.15 0.0 0.000 0.0 0.66Mar 18 20163.31
Artesian ResourcesUS043113208527.06 21.5 0.420 1.3 0.89Feb 8 2016713.28
Bank Of South CarolinaUS065066102015.70 16.3 0.120 1.0 0.52Apr 6 2016543.28
C&f FinancialUS12466Q104038.60 10.7 0.140 3.6 1.28Mar 11 2016353.28
First Financial BancorpUS320209109219.60 15.7 1.030 1.2 0.64Feb 29 2016513.28
Houston Wire & CableUS44244K10977.09 59.1 1.130 0.1 0.24Feb 24 20162003.28
Boston Private FinancialUS101119105312.42 16.8 1.240 0.7 0.40Feb 8 2016543.27
Ames National25.78 16.0 0.800 1.6 0.84Apr 27 2016523.26
Delta Natural GasUS247748106125.60 33.7 0.150 0.8 0.82Feb 26 20161083.25
First Interstate BancsystemUS32055Y201927.68 14.6 1.020 1.9 0.88Apr 28 2016473.25
PaychexUS704326107952.60 25.8 0.810 2.0 1.68Jan 28 2016823.22
Auburn National BancorpUS050473107827.13 12.1 -0.120 2.2 0.90Mar 8 2016403.21
Westamerica BancorpUS957090103648.62 21.2 0.900 2.3 1.56Feb 4 2016683.20
Brookline BancorpUS11373M107111.38 15.8 0.900 0.7 0.36Feb 10 2016503.19
Dime Community BancsharesUS253922108317.74 14.3 0.760 1.2 0.56Feb 4 2016453.18
NutrisystemUS67069D108122.02 24.7 0.820 0.9 0.70Mar 3 2016793.18
Fauquier BanksharesUS312059108215.14 0.0 0.410 -0.2 0.48Mar 9 2016-3003.16
Raven IndustriesUS754212108916.09 70.0 1.130 0.2 0.52Apr 13 20162263.16
Rf IndustriesUS74955210532.58 43.0 0.280 0.1 0.08Mar 29 20161333.15
Southside BancsharesUS84470P109329.64 15.6 1.170 1.9 0.92Feb 23 2016483.15
Landmark BancorpUS51504L107025.25 0.0 0.150 0.0 0.80Feb 12 20163.14
Kewaunee ScientificUS492854104816.75 14.6 0.330 1.2 0.52Mar 10 2016453.11
MethanexCA59151K108434.96 22.7 2.520 1.5 1.10Mar 15 2016713.11
Nbt BancorpUS628778102428.64 16.5 1.020 1.7 0.88Feb 26 2016513.11
Erie IndemnityUS29530P102194.73 27.5 0.630 3.4 2.92Apr 4 2016853.09
Glacier BancorpUS37637Q105826.23 16.9 1.570 1.6 0.80Apr 8 2016523.09
FirstmeritUS337915102622.38 17.1 1.310 1.3 0.68Feb 25 2016523.07



BREITBURN ENERGY PARTNERS L.P. stock price NASDAQ

The Wall St. Cheat Sheet: the Proven Investing System for Winning with Stocks in Every Market

Derek and Damien Hoffman offer a ten-step framework that teaches investors and traders of all levels how to make the right stock choices. It provides the risk-management techniques that Wall Street pros use to profit in rising and falling markets, plus strategies and tactics for mapping market movements, understanding business cycles, and avoiding common mistakes.

BookDepository is usually cheaper than Amazon and... FREE DELIVERY WORLDWIDE!    The Wall St. Cheat Sheet: the Proven Investing System for Winning with Stocks in Every Market