NASDAQ Dividend Stocks NASDAQ Best Dividend Stocks    LinkedIn Tumblr Tweet Reddit

Hot Stocks In Nasdaq



Compare the dividend stocks in the NASDAQ index by dividend yield, payout ratio, Price/Earnings, earnings per share (EPS), dividend per share (DPS).

The NASDAQ Stock Market, also known as the NASDAQ or NASDAQ index, is the second-largest U.S. stock exchange and is operated by the NASDAQ OMX Group. NASDAQ has more than 3500 listed issues.

Last updated: 2016/5/7 00:22:11 CET


Stock name                    ISINLast trade P/EBetaEPS DPSEx-DatePayout Ratio Dividend yield
Breitburn Energy Partners L.p.US10677610720.32 0.0 3.910 -12.2 0.50Nov 5 2015-4156.22
Calumet Specialty ProductsUS13147610324.09 0.0 1.620 -3.1 2.74Jan 29 2016-8766.67
United Development Funding IvUS91018710393.20 1.7 0.000 0.0 0.00Jan 13 201651.26
Ocean Rig UdwMHY6435420502.09 3.9 1.270 0.0 0.00May 20 201537.25
Ctc MediaUS12642X10632.03 3.3 0.160 0.6 0.70Mar 12 201511334.48
Energy XxiBMG1008214010.13 0.0 3.700 -44.0 0.04May 27 2015-027.59
Oxford Lane CapitalUS69154310269.22 0.0 0.000 0.0 0.00Mar 14 201626.06
Ticc CapitalUS87244T10975.00 0.0 0.460 0.0 0.00Mar 15 201623.20
Vanguard Natural ResourcesUS92205F10661.59 0.0 2.410 0.0 0.00Feb 26 201622.64
Alliance Gp L.p.US01861G100418.41 6.2 0.920 3.0 0.00Feb 10 2016021.86
Pennantpark InvestmentUS70806210456.17 0.0 1.000 -0.4 1.12Mar 16 2016-30318.36
New York Mortgage TrustUS64960450135.52 0.0 0.870 0.0 0.00Mar 23 201617.91
Csi Compressco LpUS12637A10347.56 0.0 2.260 -4.4 0.00Apr 27 2016017.72
Full Circle CapitalUS35967110402.36 0.0 0.000 -0.2 0.42Mar 29 2016-17517.65
Kohlberg CapitalUS50023310163.33 0.0 0.990 0.0 0.00Apr 5 201617.24
Archrock Partners LpUS03957U100713.39 0.0 2.100 -1.9 0.00Feb 5 2016017.06
Martin Midstream PartnersUS573331105522.96 0.0 1.480 0.0 3.25May 4 201614.39
Golar Lng Partners LpMHY2745C102116.18 4.6 2.290 3.6 2.31May 4 20166514.38
Wheeler ReitUS96302510181.48 0.0 0.230 0.0 0.00Apr 27 201614.19
Apollo InvestmentUS03761U10605.70 0.0 1.300 -0.1 0.80Mar 17 2016-57114.13
Capitala FinanceUS14054R106813.48 13.6 0.000 1.0 1.88Apr 20 201619013.95
Fifth Street FinanceUS31678A10345.15 0.0 0.810 0.0 0.00Apr 13 201613.90
Garrison CapitalUS366554103910.21 0.0 0.000 -0.2 1.40Mar 4 2016-63613.67
Prospect CapitalUS74348T10257.38 24.6 0.000 0.3 0.00Apr 27 2016013.57
Medallion FinancialUS58392810617.32 0.0 0.000 0.0 0.00Mar 29 201613.53
Mind C.t.i.IL00108518272.01 7.2 1.160 0.3 0.27Mar 8 20169613.24
Dynagas Lng Partners LpMHY2188B108313.01 8.1 2.320 1.6 1.69May 3 201610612.93
American Capital AgencyUS02503X105418.84 0.0 0.330 -1.0 0.00Apr 27 2016012.92
Seagate TechIE00B58JVZ5219.07 18.7 2.140 1.0 0.00May 6 2016012.59
Thl CreditUS872438106110.55 27.8 0.000 0.0 0.00Mar 17 201612.32
Horizon Technology FinanceUS44045A102511.26 14.2 0.000 0.8 1.38Apr 18 201617512.14
Destination MaternityUS25065D10006.81 0.0 1.440 0.0 0.00Jan 5 201611.73
Alliance Resource Partners L.p.US01877R108615.49 10.1 1.970 1.5 1.75May 4 201611411.68
Blueknight Energy Partners LpUS09625U10975.07 0.0 0.880 -0.5 0.58Apr 29 2016-11211.65
Gladstone CapitalUS37653510087.13 0.0 0.670 -0.6 0.84Apr 20 2016-12911.59
Capital Product PartnersMHY1108210782.59 7.2 1.790 0.4 0.30May 4 20168311.58
Fifth Street Senior Floating RateUS31679F10127.83 0.0 0.000 0.0 0.00Apr 13 201611.57
American Capital Senior FloatingUS02504D108110.08 0.0 0.000 -1.6 1.16Apr 19 2016-7211.54
Alcentra CapitalUS01374T102511.55 12.4 0.000 0.9 1.36Sep 28 201514611.49
Ev Energy PartnersUS26926V10702.53 6.8 1.990 0.0 0.00Feb 3 201611.45
Gladstone InvestmentUS37654610706.74 5.7 0.170 1.2 0.00Apr 20 2016011.05
Acacia ResearchUS00388130794.63 0.0 1.080 0.0 0.00Nov 4 201510.94
Bebe StoresUS07557110920.38 0.0 2.000 -0.7 0.06Mar 3 2015-810.91
Newtek Business ServicesUS652526104512.95 6.1 -0.130 2.1 0.00Mar 18 2016010.74
Blackrock Kelso CapitalUS09253310868.01 0.0 0.950 -0.3 0.84Mar 16 2016-31110.62
Icahn Enterprises LpUS451100101255.25 0.0 1.860 0.0 0.00Mar 3 201610.44
Monroe CapitalUS610335101013.87 9.0 0.000 1.6 0.00Mar 11 2016010.13
Ares CapitalUS04010L103515.17 11.6 0.780 1.3 1.52Sep 11 201511610.07
Fidus InvestmentUS316500107015.39 9.2 0.530 0.0 0.00Mar 9 201610.05
First Trust Mlp And Energy Income FundUS33739B104414.27 0.0 0.000 0.0 1.42May 2 20169.91
Pennantpark Floating Rate CapitalUS70806A106011.68 21.6 0.420 0.5 1.14Apr 18 20162119.84
Tcp CapitalUS87238Q103114.80 12.2 0.000 0.0 0.00Mar 15 20169.84
Oxbridge Re HoldingsKYG6856M10694.85 6.5 -0.610 0.8 0.48Feb 26 2016649.82
Communications SystemsUS20390010506.58 0.0 0.950 -1.1 0.64Mar 16 2016-589.70
Bon-ton StoresUS09776J10162.14 0.0 2.030 -3.0 0.00Oct 14 201509.43
Thestreet.comUS88368Q10311.09 0.0 1.110 0.0 0.00Dec 10 20159.35
Oha InvestmentUS62912R10772.60 0.0 0.000 0.0 0.00Mar 29 20169.20
Solar Senior CapitalUS83416M105315.37 0.0 0.000 0.0 0.00Apr 19 20169.19
Student TransportationCA86388A10844.86 0.0 0.980 0.0 0.00Apr 27 20169.05
America First Tax Exempt Investors LpUS02364V10705.49 16.2 0.460 0.0 0.00Mar 29 20169.03
Landmark Infrastructure Partners LpUS51508J108814.92 46.6 -0.240 0.3 1.32Apr 29 20164128.90
Deswell IndustriesVG25063910111.58 0.0 0.690 0.0 0.00Mar 21 20168.86
Solar CapitalUS83413U100718.45 0.0 0.000 0.0 0.00Mar 22 20168.69
Gladstone CommercialUS376536108017.62 0.0 0.390 0.0 0.00Apr 20 20168.60
Birner Dental Management ServicesUS091283200510.94 0.0 0.940 0.0 0.00Dec 31 20158.59
National American UniversityUS63245Q10582.10 0.0 1.190 -0.2 0.18Mar 29 2016-1068.49
Stonecastle FinancialUS861780104317.75 14.0 0.000 1.3 0.00Mar 17 201608.14
Collectors UniverseUS19421R200419.01 21.6 0.930 0.9 1.40Feb 12 20161598.11
Frontier CommunicationsUS35906A10885.27 0.0 0.480 -0.4 0.00Mar 9 201608.11
Manhattan Bridge CapitalUS56280310654.35 12.4 0.010 0.0 0.00Apr 6 20168.00
Calamos Asset ManagementUS12811R10417.72 77.2 0.970 0.1 0.60May 6 20166007.96
Concurrent ComputerUS20671040246.21 69.0 0.580 0.1 0.48Mar 11 20165337.86
Evolving SystemsUS30049R20945.63 22.5 0.480 0.2 0.00Mar 23 201607.80
Golub Capital BdcUS38173M102717.13 12.1 0.000 1.4 0.00Mar 3 201607.42
Sabra Healthcare ReitUS78573L106122.77 0.0 0.950 0.0 0.00Feb 11 20167.22
Centerra GoldCA152006102116.24 0.0 2.370 -0.8 1.16Feb 19 2016-1457.14
Marine Petroleum TrustUS56842310705.12 10.7 0.750 0.5 0.00Feb 25 201607.11
NveUS629445206458.16 23.0 0.710 2.5 4.00Jan 28 20161586.96
CspUS12638910536.28 48.3 -0.170 0.1 0.44Feb 24 20163386.94
Siliconware Precision IndustriesUS82708486466.82 0.0 0.920 0.0 0.00Jul 23 20156.87
American Science And EngineeringUS029429107728.53 570.6 0.780 0.0 2.00Feb 16 201640006.86
Gaming And Leisure PropertiesUS36467J108833.04 27.3 0.640 1.2 0.00Feb 18 201606.81
WindstreamUS97381W10459.10 0.0 0.410 0.0 0.00Mar 29 20166.63
Royce Focus TrustUS78080N10816.16 0.0 0.000 0.0 0.00Mar 11 20166.48
Consolidated CommunicationsUS209034107224.95 0.0 0.160 -0.0 0.00Jan 13 201606.30
Rr Donnelley & SonsUS257867101616.47 20.3 1.280 0.8 0.00Feb 11 201606.30
Pdl BiopharmaUS69329Y10473.17 1.7 1.230 0.0 0.00Mar 2 20166.25
Bgc PartnersUS05541T10169.06 18.9 1.230 0.5 0.56Feb 29 20161176.21
Huntington BancsharesUS44615040151378.45 0.0 0.000 0.0 0.00Mar 30 20166.21
National CinemediaUS635309107613.95 0.0 0.770 0.0 0.00Mar 8 20166.14
Ituran Location & ControlIL001081868521.11 17.7 0.640 1.2 1.24Mar 21 20161045.90
Lm Ericsson TelephoneUS29482160887.71 15.1 1.540 0.5 0.46Apr 14 2016905.89
H&e Equipment ServicesUS404030108119.30 15.4 2.190 1.2 0.00Feb 19 201605.86
CifcUS12547R10597.15 715.0 0.820 0.0 0.00Mar 30 201605.76
Computer Programs And SystemsUS205306103044.86 42.3 0.330 1.1 2.56Feb 9 20162425.65
United-guardianUS910571108217.16 0.0 -0.020 0.0 0.00Nov 27 20155.63
Spark EnergyUS846511103228.33 0.0 -0.700 0.0 0.00Feb 25 20165.60
Bcb BancorpUS055298103910.08 15.5 0.340 0.6 0.56Apr 27 2016865.56
Big 5 Sporting GoodsUS08915P10128.80 16.0 1.340 0.6 0.50Mar 4 2016915.54
Transglobe EnergyCA89366210661.94 0.0 2.430 0.0 0.00Dec 11 20155.38
Wsi IndustriesUS92932Q10222.94 16.3 1.000 0.2 0.00Jan 4 201605.33
National ResearchUS637372103336.86 70.9 0.260 0.5 1.92Mar 29 20163695.28
Western DigitalUS958102105537.27 10.5 2.400 3.5 0.00Mar 30 201605.25
Citizens & NorthernUS172922106919.88 14.5 0.560 1.4 1.04Apr 28 2016765.24
Pacwest BancorpUS695263103338.17 0.0 1.960 0.0 0.00Feb 11 20165.24
Comtech TelecommunicationsUS205826209622.80 25.9 1.030 0.9 0.00Apr 18 201605.22
Caretrust ReitUS14174T107913.49 54.0 0.900 0.2 0.68Mar 29 20162725.15
InnophosUS45774N108138.31 28.4 1.050 1.4 0.00Mar 7 201605.12
Tessco TechnologiesUS872386107116.29 0.0 0.620 0.0 0.00Feb 8 20165.05
Quality SystemsUS747582104413.96 25.8 0.640 0.5 0.00Dec 9 201505.01
Ark RestaurantsUS040712101320.05 14.2 0.220 1.4 0.00Mar 16 201605.00
MattelUS577081102530.77 29.3 0.930 1.0 1.52Feb 12 20161454.99
The Elmira Savings Bank FsbUS289660102618.43 15.5 -0.070 1.2 0.92Mar 8 2016774.98
GarminCH011440532440.84 16.3 1.630 2.5 0.00Mar 14 201604.97
DaktronicsUS23426410978.20 39.0 1.590 0.2 0.40Mar 9 20161904.89
Electro RentUS285218103910.23 27.6 0.700 0.4 0.50Mar 29 20161354.87
Columbia Banking SystemUS197236102628.51 17.2 1.640 1.7 0.72Feb 8 2016434.80
Mdc PartnersCA552697104217.06 0.0 1.440 -0.6 0.84Mar 2 2016-1454.80
Lamar AdvertisingUS512815101764.07 0.0 0.980 0.0 0.00Mar 14 20164.74
StaplesUS855030102710.26 0.0 1.390 0.0 0.00Mar 22 20164.72
Cypress SemiconductorUS23280610969.32 0.0 1.940 -0.7 0.44Mar 29 2016-604.71
Rocky Mountain Chocolate FactoryUS774678403910.22 0.0 0.270 0.0 0.00Feb 24 20164.71
Safety Insurance GroupUS78648T100759.82 26.5 0.410 0.0 0.00Feb 26 20164.69
Dorchester Minerals L.p.US25820R105913.25 39.0 0.580 0.3 0.59Apr 28 20161744.68
Penns Woods BancorpUS708430103240.85 14.2 1.190 0.0 0.00Mar 4 20164.68
B CommunicationsIL001107663027.47 15.4 1.680 1.8 1.28Dec 8 2015724.66
Memorial Production Partners LpUS58604810022.47 0.0 3.000 -3.2 0.12May 4 2016-44.65
Richardson ElectronicsUS76316510795.16 0.0 0.570 -0.7 0.00May 6 201604.65
Cim Commercial TrustUS693434102418.68 0.0 -0.040 0.0 0.00Mar 17 20164.63
People's United FinancialUS712704105815.04 0.0 1.410 0.0 0.00Apr 27 20164.53
Ecology And EnvironmentUS278878103510.94 16.3 -0.240 0.7 0.48Feb 10 2016724.52
Pc-telUS69325Q10584.61 0.0 0.090 -0.2 0.00May 4 201604.52
Citizens HoldingUS174715102521.92 14.2 -0.380 1.5 0.00Mar 11 201604.51
First BancorpUS31866P102119.70 0.0 0.950 0.0 0.00Apr 4 20164.49
Stein MartUS85837510816.79 0.0 1.010 0.0 0.00Mar 30 20164.48
Beasley Broadcast GroupUS07401410174.10 13.7 -0.120 0.3 0.18Mar 29 2016604.47
Kentucky First Federal BancorpUS49129210818.99 37.5 0.120 0.2 0.00Apr 27 201604.45
American SoftwareUS02351R10148.97 28.0 0.570 0.3 0.40Feb 10 20161254.42
MaidenBMG5753U112812.47 10.1 1.830 1.2 0.56Mar 30 2016454.42
Norwood FinancialUS669549107528.21 18.1 -0.290 1.6 0.00Apr 13 201604.41
Baldwin & LyonsUS057755100723.75 11.4 -0.290 2.1 0.00Feb 17 201604.38
Nature's Sunshine ProductsUS63902710129.35 12.1 0.500 0.8 0.00Mar 9 201604.37
PotlatchUS737630103934.28 53.6 1.040 0.6 0.00Mar 2 201604.37
Northwest BancsharesUS667340103914.03 21.9 0.880 0.6 0.60Apr 28 2016944.30
Baldwin & LyonsUS057755209624.48 0.0 0.310 0.0 0.00Feb 17 20164.26
Globe Specialty MetalsUS37954N206210.06 29.6 2.100 0.0 0.00Feb 24 20164.26
Value LineUS920437100215.95 0.0 0.220 0.0 0.00Apr 22 20164.24
PsychemedicsUS744375205714.10 0.0 1.310 0.0 0.00May 4 20164.23
UmpquaUS904214103914.93 0.0 1.520 0.0 0.00Mar 29 20164.22
American Railcar IndustriesUS02916P103038.66 6.6 1.700 5.9 1.60Mar 16 2016274.19
Trustco BankUS89834910566.35 14.4 1.100 0.4 0.26Mar 2 2016604.19
Brooks AutomationUS11434010249.44 0.0 1.190 0.0 0.00Mar 2 20164.18
Meridian BioscienceUS589584101419.16 22.0 1.060 0.9 0.80May 5 2016924.18
Old National BancorpUS680033107512.44 11.7 1.340 1.1 0.52Feb 26 2016494.17
Oritani FinancialUS686323106316.68 0.0 0.790 0.0 0.00May 4 20164.17
Emclaire FinancialUS290828102325.00 12.6 -0.070 2.0 1.04Feb 26 2016534.16
Ceco EnvironmentalUS12514110136.42 0.0 0.890 -0.2 0.26Mar 16 2016-1554.15
Otter TailUS689648103230.01 0.0 0.220 0.0 0.00Feb 10 20164.14
IntersilUS46069S109611.79 0.0 1.250 0.0 0.00Feb 11 20164.13
Pope ResourcesUS732857107766.50 26.6 -1.150 2.5 0.00Mar 14 201604.12
UnivestUS915271100119.46 13.3 0.580 1.5 0.00Mar 7 201604.12
United BancorpUS90991110919.65 14.4 0.060 0.7 0.40Mar 4 2016604.11
National Penn BancsharesUS637138108710.72 14.3 0.870 0.8 0.44Feb 4 2016594.10
Cb Financial ServicesUS12479G101321.55 10.8 -0.090 2.0 0.88Mar 8 2016444.09
Schnitzer Steel IndustriesUS806882106018.83 0.0 2.010 0.0 0.00May 5 20164.07
Village Super MarketUS927107409124.68 11.4 0.620 2.2 0.00Mar 29 201604.07
Wayside TechnologyUS946760105316.58 13.9 -0.420 1.2 0.00May 6 201604.04
Petmed ExpressUS716382106617.95 0.0 0.760 0.0 0.00Feb 4 20164.01
Washington Trust BancorpUS940610108235.90 14.1 0.860 2.5 1.44Mar 30 2016574.00
Cisco SystemsUS17275R102326.53 13.1 0.860 2.0 1.04Apr 4 2016513.97
Lake Sunapee Bank GroupUS644722100215.56 14.3 0.370 1.1 0.00Apr 20 201603.97
Hancock HoldingUS410120109724.58 20.5 1.690 1.2 0.96Mar 2 2016803.93
EscaladeUS296056104910.98 0.0 1.050 0.0 0.00Mar 10 20163.91
Merchants BancsharesUS588448100429.21 14.9 0.790 2.0 0.00Feb 2 201603.89
Mcgrath RentcorpUS580589109126.14 16.2 0.640 1.6 1.02Apr 13 2016633.89
SynalloyUS87156510767.83 0.0 0.690 0.0 0.00Nov 24 20153.88
TrustmarkUS898402102723.72 0.0 1.270 0.0 0.00Feb 26 20163.86
Viacom BUS92553P201141.32 7.4 1.250 5.6 0.00Mar 9 201603.86
Ohio Valley BancUS677719106421.91 11.6 0.170 1.9 0.84Apr 27 2016443.84
Glen Burnie BancorpUS377407101910.55 23.4 -0.560 0.4 0.00Apr 21 201603.83
Resource AmericaUS76119520596.35 31.8 2.390 0.2 0.00Apr 13 201603.81
SilicomIL001082692826.38 12.6 1.280 0.0 0.00Mar 31 20163.80
Cnb FinancialUS126128107517.69 11.8 0.700 1.5 0.66Feb 26 2016443.79
Cogent Communications GroupUS19239V302439.26 170.7 1.240 0.2 1.44Mar 8 20166263.77
Mackinac FinancialUS554571109610.61 11.9 -0.020 0.0 0.00Mar 31 20163.77
United Financial BancorpUS774188106112.88 13.1 1.070 1.0 0.48Apr 27 2016493.77
United Financial BancorpUS91030T109712.88 13.1 1.070 1.0 0.48Apr 27 2016493.77
QualcommUS747525103650.92 16.1 1.340 3.2 1.92Feb 29 2016613.76
Rocky BrandsUS774515100811.85 18.2 0.780 0.6 0.44Feb 25 2016683.76
Premier Financial BancorpUS74050M105315.90 0.0 0.870 0.0 0.00Mar 11 20163.75
Marlin Business ServicesUS571157106814.39 11.7 0.800 1.2 0.56May 5 2016463.74
DigiradUS25382710975.25 3.2 -0.240 1.6 0.20Feb 11 2016123.72
Donegal GroupUS257701300412.93 10.5 0.350 1.2 0.00Apr 28 201603.71
Rgc ResourcesUS74955L103521.90 0.0 -0.340 0.0 0.00Apr 13 20163.70
Transact TechnologiesUS89291810358.02 0.0 0.710 0.0 0.00Feb 17 20163.67
American National BanksharesUS027745108626.50 14.6 0.910 0.0 0.00Mar 2 20163.62
ViacomUS92553P102144.27 0.0 1.130 0.0 0.00Mar 9 20163.62
Salisbury BancorpUS795226109430.64 0.0 0.170 0.0 0.00Feb 10 20163.61
Salem CommunicationsUS79409310487.40 17.2 -0.150 0.0 0.00Mar 18 20163.61
SymantecUS871503108916.61 0.0 1.350 0.0 0.00Feb 18 20163.61
Donegal GroupUS257701201415.44 13.0 0.460 1.2 0.00Apr 28 201603.60
Twin DiscUS901476101210.47 0.0 1.580 0.0 0.00Nov 10 20153.59
Arrow FinancialUS042744102927.97 14.3 0.780 2.0 1.00Mar 1 2016513.57
Houston Wire & CableUS44244K10976.27 0.0 1.370 0.0 0.00Feb 24 20163.57
Lakeland BancorpUS511637100710.85 0.0 1.260 0.0 0.00May 4 20163.57
National BanksharesUS634865109134.25 15.3 0.510 2.2 0.00Nov 13 201503.57
Hallador EnergyUS40609P10574.57 6.8 1.820 0.7 0.00Apr 27 201603.56
West BancorpUS95123P106618.02 13.0 1.190 1.4 0.00Feb 8 201603.55
City HoldingUS177835105648.67 15.6 0.810 3.1 1.72Apr 13 2016553.53
Retail Opportunity InvestmentsUS76131N101920.69 73.9 0.640 0.0 0.00Mar 14 20163.53
United BanksharesUS909907107137.53 19.0 1.480 0.0 0.00Mar 9 20163.53
MethanexCA59151K108431.34 20.4 2.670 1.5 0.00Mar 15 201603.52
Community Trust BancorpUS204149108335.39 13.2 0.820 0.0 0.00Mar 11 20163.50
Sandy Spring BancorpUS800363103827.66 15.0 1.120 1.8 0.00Feb 8 201603.49
Span-america Medical SystemsUS846396109917.20 12.0 0.400 1.4 0.64Mar 3 2016453.49
Crown CraftsUS22830910059.34 0.0 0.020 0.0 0.00Mar 16 20163.48
IntelUS458140100130.04 12.8 1.130 2.4 0.00May 4 201603.48
Flushing FinancialUS343873105719.62 12.1 1.000 1.6 0.68Mar 7 2016423.47
LogitechCH002575132915.11 0.0 1.040 0.0 0.00Sep 17 20153.47
Heritage Commerce CorpUS426927109810.44 20.1 1.020 0.0 0.00May 6 20163.46
Rf IndustriesUS74955210532.37 0.0 0.220 0.0 0.00Mar 29 20163.45
Summit State BankUS866264203714.00 12.2 0.060 1.2 0.00Feb 16 201603.43
Bldrs Europe 100 Adr Index FundUS09348R409219.49 0.0 0.000 0.0 0.66Mar 18 20163.41
CaUS12673P105729.71 17.1 0.870 1.7 0.00Feb 16 201603.41
Ames National25.19 15.6 0.900 1.6 0.00Apr 27 201603.39
Raven IndustriesUS754212108915.44 67.1 1.300 0.2 0.00Apr 13 201603.38
Arctic CatUS039670104914.47 0.0 2.140 -1.1 0.50Nov 24 2015-473.37
Boston Private FinancialUS101119105311.91 16.1 1.430 0.7 0.40May 4 2016543.37
First Financial BancorpUS320209109219.05 15.2 1.190 1.2 0.00Feb 29 201603.37
Westamerica BancorpUS957090103646.62 20.4 1.240 0.0 0.00May 5 20163.37
Cal-maine FoodsUS128030202751.65 6.9 0.520 7.5 1.76Apr 25 2016243.36
C&f FinancialUS12466Q104038.20 10.6 0.100 3.6 0.00Mar 11 201603.36
Maxim IntegratedUS57772K101635.86 44.8 1.000 0.0 0.00Feb 16 20163.36
EarthlinkUS27032110275.90 0.0 1.500 -0.2 0.20Mar 17 2016-803.35
First Interstate BancsystemUS32055Y201926.78 14.2 1.230 1.9 0.88Apr 28 2016473.31
Bank Of South CarolinaUS065066102015.90 16.5 -0.040 1.0 0.00Apr 6 201603.30
PaychexUS704326107951.91 25.4 0.840 0.0 0.00May 5 20163.28
Auburn National BancorpUS050473107827.60 0.0 -0.280 0.0 0.00Mar 8 20163.25
Brookline BancorpUS11373M107111.26 15.6 1.070 0.7 0.36May 4 2016503.24
Powell IndustriesUS739128106733.00 20.8 0.840 1.6 0.00Feb 12 201603.21
CyrusoneUS23283R100548.97 0.0 0.800 -0.1 1.52Mar 22 2016-10863.20
Glacier BancorpUS37637Q105825.10 16.2 1.730 1.6 0.80Apr 8 2016523.20
Nbt BancorpUS628778102427.96 16.1 1.210 1.7 0.00Feb 26 201603.20
Dime Community BancsharesUS253922108317.71 7.8 0.860 2.3 0.56May 5 2016253.19
Fauquier BanksharesUS312059108215.04 0.0 0.500 0.0 0.00Mar 9 20163.19
Access NationalUS004337101418.95 12.6 1.100 1.5 0.00Apr 28 201603.18
Southside BancsharesUS84470P109329.23 15.4 1.460 1.9 0.00Feb 23 201603.18
Evans BancorpUS29911Q208423.58 13.2 -0.300 1.8 0.00Mar 11 201603.17
Black BoxUS091826107614.15 0.0 1.850 -7.8 0.44Mar 29 2016-63.16
NetappUS64110D104623.15 18.7 1.350 1.2 0.00Apr 6 201603.16



BREITBURN ENERGY PARTNERS L.P. stock price NASDAQ

How to Get Rich, Stay Rich and Be Happy

Fred Young shares the wealth-building secrets learned through his experience as head of the trust department of one of the nation's leading banks. Written in plain language, he presents solid advice in acquiring wealth through real estate, self-owned businesses, and common stocks -- plus detailed explanations and a blue-print for success. Along with nuts and bolts advice are guidelines on how to judge what is most appropriate for different personalities, how to make decisions that fit into your lifestyle, and what kinds of changes and adjustments to expect when you graduate to continually higher income brackets.

BookDepository is usually cheaper than Amazon and... FREE DELIVERY WORLDWIDE!    How to Get Rich, Stay Rich and Be Happy