NASDAQ index
The NASDAQ Stock Market, also known as the NASDAQ or NASDAQ index, is an American stock exchange and the largest electronic screen-based
equity securities trading market in the United States and fourth largest by market capitalization in the world.
Last updated: 2013/5/23 23:11:10 CET
| Stock name |
| | |
| | ISIN |
Last trade |
|
P/E |
EPS |
Div PS |
Ex Div Date |
Payout Ratio |
Div Yield |
|
| AMERICAN CAPITAL AGENCY |
|
|
|
|
| US02503X1054 |
28.05 |
|
11.9 |
2.38 |
5.00 |
Mar 18 2013 |
210 |
17.83 |
 |
| NEW YORK MORTGAGE TRUST |
|
|
|
|
| US6496045013 |
6.91 |
|
6.2 |
1.14 |
1.08 |
Mar 26 2013 |
95 |
15.63 |
 |
| MIND C.T.I. |
|
|
|
|
| IL0010851827 |
1.83 |
|
8.2 |
0.22 |
0.24 |
Mar 18 2013 |
108 |
13.11 |
 |
| LOGITECH |
|
|
|
|
| CH0025751329 |
6.84 |
|
0.0 |
-1.05 |
0.87 |
Sep 13 2012 |
-83 |
12.72 |
 |
| PROSPECT CAPITAL |
|
|
|
|
| US74348T1025 |
10.83 |
|
10.7 |
1.02 |
1.32 |
Apr 26 2013 |
129 |
12.19 |
 |
| TICC CAPITAL |
|
|
|
|
| US87244T1097 |
9.89 |
|
6.1 |
1.63 |
1.16 |
Mar 20 2013 |
71 |
11.73 |
 |
| FULL CIRCLE CAPITAL |
|
|
|
|
| US3596711040 |
7.92 |
|
36.9 |
0.21 |
0.92 |
Apr 26 2013 |
434 |
11.67 |
 |
| WINDSTREAM |
|
|
|
|
| US97381W1045 |
8.69 |
|
31.8 |
0.27 |
1.00 |
Mar 26 2013 |
373 |
11.51 |
 |
| LIFE PARTNERS |
|
|
|
|
| US53215T1060 |
3.50 |
|
0.0 |
-0.13 |
0.40 |
Mar 06 2013 |
-310 |
11.43 |
 |
| NTELOS |
|
|
|
|
| US67020Q1076 |
15.46 |
|
20.3 |
0.75 |
1.68 |
Mar 12 2013 |
225 |
10.87 |
 |
| FIFTH STREET FINANCE |
|
|
|
|
| US31678A1034 |
10.61 |
|
10.0 |
1.06 |
1.15 |
May 13 2013 |
108 |
10.84 |
 |
| BLACKROCK KELSO CAPITAL |
|
|
|
|
| US0925331086 |
10.07 |
|
11.5 |
0.88 |
1.04 |
Mar 15 2013 |
118 |
10.33 |
 |
| CAPITAL PRODUCT PARTNERS |
|
|
|
|
| MHY110821078 |
9.13 |
|
0.0 |
-0.46 |
0.93 |
May 06 2013 |
-203 |
10.19 |
 |
| KOHLBERG CAPITAL |
|
|
|
|
| US5002331016 |
11.04 |
|
10.7 |
1.05 |
1.12 |
Apr 03 2013 |
107 |
10.14 |
 |
| EAGLE ROCK ENERGY PARTNERS L.P. |
|
|
|
|
| US26985R1041 |
8.72 |
|
0.0 |
-0.92 |
0.88 |
May 03 2013 |
-95 |
10.09 |
 |
| SOLAR CAPITAL |
|
|
|
|
| US83413U1007 |
24.03 |
|
9.0 |
2.67 |
2.40 |
Mar 19 2013 |
90 |
9.99 |
 |
| PENNANTPARK INVESTMENT |
|
|
|
|
| US7080621045 |
11.34 |
|
9.3 |
1.21 |
1.12 |
Mar 20 2013 |
93 |
9.88 |
 |
| NGP CAPITAL RESOURCES |
|
|
|
|
| US62912R1077 |
6.49 |
|
25.7 |
0.25 |
0.64 |
Mar 26 2013 |
254 |
9.86 |
 |
| BREITBURN ENERGY PARTNERS L.P. |
|
|
|
|
| US1067761072 |
19.29 |
|
0.0 |
-0.60 |
1.90 |
May 02 2013 |
-318 |
9.85 |
 |
| MCG CAPITAL |
|
|
|
|
| US58047P1075 |
5.08 |
|
29.9 |
0.17 |
0.50 |
May 08 2013 |
294 |
9.84 |
 |
| GLADSTONE CAPITAL |
|
|
|
|
| US3765351008 |
8.56 |
|
372.6 |
0.02 |
0.84 |
May 16 2013 |
3652 |
9.81 |
 |
| HORIZON TECHNOLOGY FINANCE |
|
|
|
|
| US44045A1025 |
14.28 |
|
25.4 |
0.56 |
1.38 |
May 16 2013 |
245 |
9.66 |
 |
| COLLECTORS UNIVERSE |
|
|
|
|
| US19421R2004 |
13.63 |
|
17.5 |
0.78 |
1.30 |
May 15 2013 |
167 |
9.54 |
 |
| KNIGHTSBRIDGE TANKERS |
|
|
|
|
| BMG5299G1069 |
7.43 |
|
0.0 |
-0.06 |
0.70 |
May 20 2013 |
-1077 |
9.42 |
 |
| MARINE PETROLEUM TRUST |
|
|
|
|
| US5684231070 |
16.93 |
|
11.0 |
1.51 |
1.58 |
Feb 26 2013 |
105 |
9.33 |
 |
| APOLLO INVESTMENT |
|
|
|
|
| US03761U1060 |
8.67 |
|
12.1 |
0.71 |
0.80 |
Mar 19 2013 |
113 |
9.23 |
 |
| FRONTIER COMMUNICATIONS |
|
|
|
|
| US35906A1088 |
4.39 |
|
27.2 |
0.16 |
0.40 |
Mar 06 2013 |
256 |
9.11 |
 |
| THL CREDIT |
|
|
|
|
| US8724381061 |
15.19 |
|
11.6 |
1.31 |
1.36 |
Mar 13 2013 |
104 |
8.95 |
 |
| DOUBLE EAGLE PETROLEUM |
|
|
|
|
| US2585704073 |
25.90 |
|
0.0 |
0.00 |
2.31 |
Mar 14 2013 |
|
8.92 |
 |
| UNICO AMERICAN |
|
|
|
|
| US9046071083 |
13.55 |
|
50.2 |
0.27 |
1.20 |
Nov 28 2012 |
444 |
8.86 |
 |
| EDUCATIONAL DEVELOPMENT |
|
|
|
|
| US2814791057 |
3.62 |
|
10.8 |
0.33 |
0.32 |
Mar 13 2013 |
98 |
8.84 |
 |
| CONSOLIDATED COMMUNICATIONS |
|
|
|
|
| US2090341072 |
17.85 |
|
59.2 |
0.30 |
1.55 |
Apr 11 2013 |
510 |
8.68 |
 |
| ARES CAPITAL |
|
|
|
|
| US04010L1035 |
17.79 |
|
8.7 |
2.06 |
1.52 |
Mar 13 2013 |
74 |
8.54 |
 |
| STUDENT TRANSPORTATION |
|
|
|
|
| CA86388A1084 |
6.36 |
|
0.0 |
0.00 |
0.54 |
Apr 26 2013 |
|
8.44 |
 |
| BGC PARTNERS |
|
|
|
|
| US05541T1016 |
5.75 |
|
38.6 |
0.15 |
0.48 |
May 15 2013 |
329 |
8.35 |
 |
| LEGACY RESERVES |
|
|
|
|
| US5247073043 |
27.83 |
|
19.4 |
1.43 |
2.30 |
Apr 30 2013 |
161 |
8.26 |
 |
| LINN ENERGY |
|
|
|
|
| US5360201009 |
35.23 |
|
0.0 |
-5.30 |
2.90 |
May 06 2013 |
-55 |
8.23 |
 |
| GLADSTONE INVESTMENT |
|
|
|
|
| US3765461070 |
7.37 |
|
11.0 |
0.67 |
0.60 |
May 16 2013 |
90 |
8.14 |
 |
| RR DONNELLEY & SONS |
|
|
|
|
| US2578671016 |
12.82 |
|
0.0 |
-3.67 |
1.04 |
Apr 24 2013 |
-28 |
8.11 |
 |
| MID-CON ENERGY PARTNERS LP |
|
|
|
|
| US59560V1098 |
24.93 |
|
14.5 |
1.74 |
2.02 |
May 03 2013 |
116 |
8.10 |
 |
| NUTRISYSTEM |
|
|
|
|
| US67069D1081 |
8.83 |
|
258.2 |
0.03 |
0.70 |
May 09 2013 |
2059 |
7.93 |
 |
| INTERSECTIONS |
|
|
|
|
| US4609813013 |
10.18 |
|
12.5 |
0.83 |
0.80 |
Feb 28 2013 |
97 |
7.86 |
 |
| LINNCO |
|
|
|
|
| US5357821066 |
38.09 |
|
0.0 |
-506312.90 |
2.90 |
May 06 2013 |
-0 |
7.61 |
 |
| CALUMET SPECIALTY PRODUCTS |
|
|
|
|
| US1314761032 |
35.80 |
|
11.1 |
3.22 |
2.72 |
May 01 2013 |
84 |
7.60 |
 |
| GOLUB CAPITAL BDC |
|
|
|
|
| US38173M1027 |
17.26 |
|
13.8 |
1.26 |
1.28 |
Mar 12 2013 |
102 |
7.42 |
 |
| EV ENERGY PARTNERS |
|
|
|
|
| US26926V1070 |
41.63 |
|
0.0 |
-0.35 |
3.07 |
May 07 2013 |
-872 |
7.37 |
 |
| SOLAR SENIOR CAPITAL |
|
|
|
|
| US83416M1053 |
19.18 |
|
17.0 |
1.12 |
1.41 |
May 21 2013 |
126 |
7.35 |
 |
| AMERICA FIRST TAX EXEMPT INVESTORS LP |
|
|
|
|
| US02364V1070 |
6.86 |
|
33.3 |
0.21 |
0.50 |
Mar 26 2013 |
243 |
7.29 |
 |
| GLADSTONE COMMERCIAL |
|
|
|
|
| US3765361080 |
20.60 |
|
0.0 |
-0.12 |
1.50 |
May 16 2013 |
-1240 |
7.28 |
 |
| PDL BIOPHARMA |
|
|
|
|
| US69329Y1047 |
8.35 |
|
5.4 |
1.52 |
0.60 |
Mar 01 2013 |
39 |
7.19 |
 |
|
|
Articles featuring American Capital Agency (AGNC):
-American Capital Agency Corp.'s Updated Dividend Sustainability Analysis (Through Q1...
-Ranking The Russell 1000 Stocks By Dividend And Earnings Yields
-American Capital Agency: Not A Terrible Q1, But The Dividend Is Still Not Sustainable
-American Capital Agency Corp.'s Detailed Dividend Sustainability Analysis
-Dividend Growth And Me, An Anniversary Story
-Survey Says... These Are Dividend Growth Investors' Most Widely Held Stocks
-mREITS: Regulators Finally Wake Up to This Dividend Bubble
-Dividends: High Yield Vs. Steady Growth Examined
-High Yield Dividend Investing Misconceptions
-Can CYS Investments Keep Its Dividend Going This Quarter?
Recent search queries:
-high dividend nasdaq
-top nasdaq divident stocks
-NASDAQ 30 STOCK
-top dividend 2013 nasdaq
-top dividen in nasdaq
-high yield nasdaq stocks
-highest yeilers of the nasdaq
-first 30 nasdaq companies
-indonesia nyse nasdaq
-dogs off the nasdaq
Live it Up without Outliving Your Money!
This plain-talking book gives you simple strategies to add between $1,000 and $10,000 to your monthly income in retirement, and without taking any of the dumb risks of the past. This reliable resource motivates you to take the first steps to change your financial situation; presents multiple strategies for withdrawing money during retirement; and exposes the marketing tricks perpetrated by financial institutions. This book also includes added focus on newer issues such as ETFs, REITs, estate planning, IRA withdrawals, and updated allocation strategies.
BookDepository is usually cheaper than Amazon and... FREE DELIVERY WORLDWIDE!
|
|