NASDAQ index
The NASDAQ Stock Market, also known as the NASDAQ or NASDAQ index, is an American stock exchange and the largest electronic screen-based
equity securities trading market in the United States and fourth largest by market capitalization in the world.
Last updated: 2013/6/18 23:53:35 CET
| Stock name |
| | |
| | ISIN |
Last trade |
|
P/E |
EPS |
Div PS |
Ex Div Date |
Payout Ratio |
Div Yield |
|
| AMERICAN CAPITAL AGENCY |
|
|
|
|
| US02503X1054 |
25.34 |
|
10.6 |
2.38 |
5.00 |
Mar 18 2013 |
210 |
19.73 |
 |
| NEW YORK MORTGAGE TRUST |
|
|
|
|
| US6496045013 |
7.05 |
|
6.2 |
1.14 |
1.08 |
Mar 26 2013 |
95 |
15.32 |
 |
| ALTO PALERMO |
|
|
|
|
| US02151P1075 |
15.95 |
|
20.6 |
0.79 |
2.17 |
May 23 2013 |
276 |
13.61 |
 |
| MIND C.T.I. |
|
|
|
|
| IL0010851827 |
1.77 |
|
8.2 |
0.22 |
0.24 |
Mar 18 2013 |
108 |
13.56 |
 |
| LOGITECH |
|
|
|
|
| CH0025751329 |
6.90 |
|
0.0 |
-1.44 |
0.92 |
Sep 13 2012 |
-64 |
13.33 |
 |
| WINDSTREAM |
|
|
|
|
| US97381W1045 |
8.09 |
|
30.3 |
0.27 |
1.00 |
Mar 26 2013 |
373 |
12.36 |
 |
| PROSPECT CAPITAL |
|
|
|
|
| US74348T1025 |
10.76 |
|
10.3 |
1.01 |
1.32 |
May 29 2013 |
131 |
12.27 |
 |
| TICC CAPITAL |
|
|
|
|
| US87244T1097 |
9.66 |
|
5.9 |
1.63 |
1.16 |
Jun 12 2013 |
71 |
12.01 |
 |
| FULL CIRCLE CAPITAL |
|
|
|
|
| US3596711040 |
8.00 |
|
37.1 |
0.21 |
0.92 |
May 29 2013 |
434 |
11.55 |
 |
| FIFTH STREET FINANCE |
|
|
|
|
| US31678A1034 |
10.36 |
|
9.7 |
1.06 |
1.15 |
Jun 12 2013 |
108 |
11.10 |
 |
| BLACKROCK KELSO CAPITAL |
|
|
|
|
| US0925331086 |
9.56 |
|
10.9 |
0.88 |
1.04 |
Jun 14 2013 |
118 |
10.88 |
 |
| NTELOS |
|
|
|
|
| US67020Q1076 |
15.80 |
|
21.5 |
0.74 |
1.68 |
Jun 12 2013 |
226 |
10.63 |
 |
| KNIGHTSBRIDGE TANKERS |
|
|
|
|
| BMG5299G1069 |
6.71 |
|
0.0 |
-0.06 |
0.70 |
May 20 2013 |
-1077 |
10.43 |
 |
| KOHLBERG CAPITAL |
|
|
|
|
| US5002331016 |
10.74 |
|
10.1 |
1.05 |
1.12 |
Apr 03 2013 |
107 |
10.43 |
 |
| BREITBURN ENERGY PARTNERS L.P. |
|
|
|
|
| US1067761072 |
18.24 |
|
0.0 |
-0.22 |
1.90 |
May 02 2013 |
-844 |
10.42 |
 |
| SOLAR CAPITAL |
|
|
|
|
| US83413U1007 |
23.09 |
|
8.9 |
2.67 |
2.40 |
Jun 18 2013 |
90 |
10.39 |
 |
| EAGLE ROCK ENERGY PARTNERS L.P. |
|
|
|
|
| US26985R1041 |
8.71 |
|
0.0 |
-0.92 |
0.88 |
May 03 2013 |
-95 |
10.10 |
 |
| GLADSTONE CAPITAL |
|
|
|
|
| US3765351008 |
8.33 |
|
361.4 |
0.02 |
0.84 |
Jun 17 2013 |
3652 |
10.08 |
 |
| APOLLO INVESTMENT |
|
|
|
|
| US03761U1060 |
7.94 |
|
17.3 |
0.46 |
0.80 |
Jun 18 2013 |
172 |
10.08 |
 |
| CAPITAL PRODUCT PARTNERS |
|
|
|
|
| MHY110821078 |
9.39 |
|
0.0 |
-0.22 |
0.93 |
May 06 2013 |
-419 |
9.90 |
 |
| FRONTIER COMMUNICATIONS |
|
|
|
|
| US35906A1088 |
4.04 |
|
26.1 |
0.16 |
0.40 |
Jun 05 2013 |
256 |
9.90 |
 |
| HORIZON TECHNOLOGY FINANCE |
|
|
|
|
| US44045A1025 |
13.96 |
|
26.0 |
0.54 |
1.38 |
Jun 18 2013 |
254 |
9.89 |
 |
| COLLECTORS UNIVERSE |
|
|
|
|
| US19421R2004 |
13.25 |
|
17.0 |
0.78 |
1.30 |
May 15 2013 |
167 |
9.81 |
 |
| MCG CAPITAL |
|
|
|
|
| US58047P1075 |
5.13 |
|
30.2 |
0.17 |
0.50 |
May 08 2013 |
294 |
9.75 |
 |
| NGP CAPITAL RESOURCES |
|
|
|
|
| US62912R1077 |
6.65 |
|
26.2 |
0.25 |
0.64 |
Mar 26 2013 |
254 |
9.62 |
 |
| PENNANTPARK INVESTMENT |
|
|
|
|
| US7080621045 |
11.81 |
|
9.8 |
1.21 |
1.12 |
Mar 20 2013 |
93 |
9.48 |
 |
| MARINE PETROLEUM TRUST |
|
|
|
|
| US5684231070 |
16.94 |
|
11.0 |
1.51 |
1.58 |
May 29 2013 |
105 |
9.33 |
 |
| EDUCATIONAL DEVELOPMENT |
|
|
|
|
| US2814791057 |
3.44 |
|
10.5 |
0.33 |
0.32 |
Jun 12 2013 |
98 |
9.30 |
 |
| UNICO AMERICAN |
|
|
|
|
| US9046071083 |
13.00 |
|
48.1 |
0.27 |
1.20 |
Nov 28 2012 |
444 |
9.23 |
 |
| LINN ENERGY |
|
|
|
|
| US5360201009 |
31.59 |
|
0.0 |
-5.30 |
2.90 |
May 06 2013 |
-55 |
9.18 |
 |
| INTERSECTIONS |
|
|
|
|
| US4609813013 |
8.75 |
|
10.5 |
0.83 |
0.80 |
May 24 2013 |
97 |
9.14 |
 |
| EV ENERGY PARTNERS |
|
|
|
|
| US26926V1070 |
33.75 |
|
0.0 |
-2.13 |
3.07 |
May 07 2013 |
-144 |
9.10 |
 |
| DOUBLE EAGLE PETROLEUM |
|
|
|
|
| US2585704073 |
25.50 |
|
0.0 |
0.00 |
2.31 |
Jun 14 2013 |
|
9.06 |
 |
| THL CREDIT |
|
|
|
|
| US8724381061 |
15.11 |
|
11.6 |
1.31 |
1.36 |
Jun 12 2013 |
104 |
9.00 |
 |
| ARES CAPITAL |
|
|
|
|
| US04010L1035 |
16.99 |
|
8.2 |
2.06 |
1.52 |
Jun 12 2013 |
74 |
8.95 |
 |
| CONSOLIDATED COMMUNICATIONS |
|
|
|
|
| US2090341072 |
17.52 |
|
55.9 |
0.30 |
1.55 |
Apr 11 2013 |
510 |
8.85 |
 |
| MID-CON ENERGY PARTNERS LP |
|
|
|
|
| US59560V1098 |
22.93 |
|
13.1 |
1.74 |
2.02 |
May 03 2013 |
116 |
8.81 |
 |
| LEGACY RESERVES |
|
|
|
|
| US5247073043 |
26.91 |
|
23.2 |
1.16 |
2.30 |
Apr 30 2013 |
198 |
8.55 |
 |
| STUDENT TRANSPORTATION |
|
|
|
|
| CA86388A1084 |
6.33 |
|
0.0 |
0.00 |
0.54 |
May 29 2013 |
|
8.49 |
 |
| LINNCO |
|
|
|
|
| US5357821066 |
34.84 |
|
502.7 |
0.07 |
2.90 |
May 06 2013 |
4143 |
8.32 |
 |
| BGC PARTNERS |
|
|
|
|
| US05541T1016 |
5.85 |
|
41.2 |
0.14 |
0.48 |
May 15 2013 |
343 |
8.21 |
 |
| GLADSTONE INVESTMENT |
|
|
|
|
| US3765461070 |
7.41 |
|
11.1 |
0.67 |
0.60 |
Jun 17 2013 |
90 |
8.10 |
 |
| GLADSTONE COMMERCIAL |
|
|
|
|
| US3765361080 |
19.41 |
|
0.0 |
-0.12 |
1.50 |
Jun 17 2013 |
-1240 |
7.73 |
 |
| RR DONNELLEY & SONS |
|
|
|
|
| US2578671016 |
13.56 |
|
0.0 |
-3.67 |
1.04 |
Apr 24 2013 |
-28 |
7.67 |
 |
| CALUMET SPECIALTY PRODUCTS |
|
|
|
|
| US1314761032 |
35.77 |
|
11.2 |
3.22 |
2.72 |
May 01 2013 |
84 |
7.60 |
 |
| PDL BIOPHARMA |
|
|
|
|
| US69329Y1047 |
7.92 |
|
5.1 |
1.52 |
0.60 |
Jun 03 2013 |
39 |
7.58 |
 |
| SOLAR SENIOR CAPITAL |
|
|
|
|
| US83416M1053 |
18.86 |
|
16.8 |
1.12 |
1.41 |
Jun 18 2013 |
126 |
7.48 |
 |
| VALUE LINE |
|
|
|
|
| US9204371002 |
8.18 |
|
13.3 |
0.62 |
0.60 |
Apr 26 2013 |
96 |
7.33 |
 |
| VODAFONE GROUP |
|
|
|
|
| US92857W2098 |
28.71 |
|
214.8 |
0.13 |
2.10 |
Jun 12 2013 |
1579 |
7.31 |
 |
| AMERICA FIRST TAX EXEMPT INVESTORS LP |
|
|
|
|
| US02364V1070 |
6.86 |
|
33.2 |
0.21 |
0.50 |
Mar 26 2013 |
243 |
7.29 |
 |
|
|
Articles featuring American Capital Agency (AGNC):
-American Capital Agency's Q2 2013 Dividend Compared To Its Peers
-428 Large Companies Have Risky Dividends
-American Capital Agency: What's In Store For Q2 Dividend, And Where Does Book Value...
-Near 20% Dividend Payer American Capital Agency Is Set Up For A Huge Q2 2013 Loss
-American Capital Agency Corp.'s Dividend Range Scenarios For Q2 2013
-Interest Rates Inch Up: Be Careful With Widely Held, Richly Valued Dividend Stocks
-6%-Plus Yields On Investments Set To Benefit From Fed Tapering / Ending QE
-American Capital Agency Corp.'s Updated Dividend Sustainability Analysis (Through Q1...
-Ranking The Russell 1000 Stocks By Dividend And Earnings Yields
-American Capital Agency: Not A Terrible Q1, But The Dividend Is Still Not Sustainable
Recent search queries:
-bolly nasdaq dividend
-NASDAQ FTSE KARACHI
-top nasdaq shares
-30 nasdaq stocks
-top 30 stocks of nasdaq
-nasdaq
-nasdaq ftse nyse
-nasdaq yields
-nasdaq 100 yield
-best stocks on nasdaq.
Stock Fundamentals On Trial : Do Dividend Yield, P/E and PEG Really Work?
Are high Dividend Yield, low Price / Earnings (P/E) ratio, and low Price / Earnings to Growth (PEG) ratio good indicators of future share price performance -- as conventional wisdom would suggest? Did high yield stocks (the Yield Stars) perform much better than low yield stocks (the Yield Dogs) in recent years? Did low P/E stocks (the P/E Stars) perform much better than high P/E stocks (the P/E Dogs)? What about PEG Stars vs. PEG Dogs? In this book I put company fundamentals on trial, using real historic data and specially annotated charts as evidence. In weighing up the evidence I consider whether the buy-and-hold investor had any advantage over the market timer, and whether stock picking would have been more effective than index investing.
BookDepository is usually cheaper than Amazon and... FREE DELIVERY WORLDWIDE!
|
|